Usual

USUAL · 美元计价

$0.00969

≈ ￥0.063954

-7.10% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.01048

24H 最低

$0.00953

今日开盘

$0.01043

24H 成交量

$21.59万

流通市值

$521.55万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	EDUOpen Campus	$0.0481	$0.053	$0.0478	$14.86万	$2,138.99万	-8.90%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
483	CKBNervos Network	$0.001092	$0.001194	$0.001073	$23.74万	$5,840.73万	-8.39%
373	KATKatana Network	$0.0036	$0.00387	$0.00357	$38.31万	$885.25万	-6.74%
473	WOOWOO	$0.01151	$0.01376	$0.01133	$24.98万	$2,328.81万	-7.99%
424	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
372	AIArtificial Inu	$0.0162	$0.0179	$0.016	$38.52万	$2,117.05万	-7.96%
614	IBMBIBMB	$253.33	$258.71	$250.95	$12.96万	—	-1.99%
321	CVXConvex Finance	$1.803	$2.00	$1.77	$47.79万	$1.94亿	-9.53%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,333.16万	$549.49万	0.09%
446	AVNTVeranta	$0.0853	$0.0948	$0.0842	$28.23万	$3,594.12万	-9.74%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
537	GNOGnosis	$112.72	$114.43	$110.83	$19.19万	$2.90亿	0.74%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
458	TURBOTurbo	$0.000711	$0.000793	$0.000702	$26.47万	$5,313.13万	-10.23%
543	KNCKyber Network Crystal	$0.1051	$0.1146	$0.1043	$18.91万	$1,917.74万	-8.29%
496	ONGOntology Gas	$0.06556	$0.07104	$0.06492	$22.61万	$422.54万	-7.49%
610	QNTBQNTB	$29.48	$33.25	$29.48	$13.23万	—	-9.65%