USARB

USARB · 美元计价

$7.35

≈ ￥48.51

-11.13% (-$0.92)

更新于 2026-11-06 02:40:02

24H 最高

$8.28

24H 最低

$6.86

今日开盘

$8.27

24H 成交量

$21.34万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	EDUOpen Campus	$0.0479	$0.053	$0.0465	$17.83万	$1,935.36万	-7.35%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	CKBNervos Network	$0.001085	$0.001193	$0.001056	$29.03万	$5,359.31万	-7.11%
314	KATKatana Network	$0.00356	$0.00387	$0.00346	$53.26万	$825.90万	-6.07%
506	WOOWOO	$0.01175	$0.01376	$0.01132	$24.63万	$2,202.80万	-4.16%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
387	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.21万	$1,933.63万	-5.81%
625	IBMBIBMB	$248.68	$257.32	$245.88	$13.31万	—	-2.67%
307	CVXConvex Finance	$1.828	$1.97	$1.75	$54.01万	$1.79亿	-5.68%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,052.08万	$549.60万	0.09%
465	AVNTVeranta	$0.0848	$0.0929	$0.0827	$29.39万	$3,253.51万	-7.73%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	GNOGnosis	$113.2	$114.43	$111.50	$21.78万	$2.91亿	1.22%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.08万	$4,784.42万	-8.58%
562	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.23%
527	ONGOntology Gas	$0.06557	$0.07104	$0.06395	$22.19万	$394.23万	-6.29%
606	QNTBQNTB	$29.46	$33.25	$28.45	$14.88万	—	-8.17%