Stacks

STX · 美元计价

$0.3298

≈ ￥2.1767

-7.52% (-$0.03)

更新于 2026-11-05 23:25:02

24H 最高

$0.3667

24H 最低

$0.3294

今日开盘

$0.3566

24H 成交量

$339.91万

流通市值

$6.78亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	EDUOpen Campus	$0.0481	$0.053	$0.0478	$14.91万	$2,138.99万	-8.38%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
497	CKBNervos Network	$0.001078	$0.001194	$0.001073	$21.90万	$5,840.73万	-9.56%
394	KATKatana Network	$0.00357	$0.00388	$0.00357	$34.64万	$885.25万	-7.75%
472	WOOWOO	$0.01136	$0.01376	$0.01133	$24.53万	$2,328.81万	-9.63%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
375	AIArtificial Inu	$0.0164	$0.0179	$0.0164	$37.09万	$2,117.05万	-7.35%
613	IBMBIBMB	$251.93	$258.71	$250.95	$13.08万	—	-2.00%
325	CVXConvex Finance	$1.777	$2.00	$1.77	$47.15万	$1.94亿	-10.79%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,279.85万	$549.49万	0.06%
442	AVNTVeranta	$0.0843	$0.0948	$0.0842	$28.10万	$3,594.12万	-10.22%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
533	GNOGnosis	$112.74	$114.43	$110.83	$19.23万	$2.90亿	0.88%
597	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
460	TURBOTurbo	$0.000705	$0.000793	$0.000702	$25.86万	$5,313.13万	-10.53%
536	KNCKyber Network Crystal	$0.1045	$0.1147	$0.1045	$18.98万	$1,917.74万	-8.73%
494	ONGOntology Gas	$0.06516	$0.07104	$0.06494	$22.15万	$422.54万	-8.17%
612	QNTBQNTB	$29.75	$33.25	$29.53	$13.16万	—	-9.99%