Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 22:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	EDUOpen Campus	$0.0502	$0.053	$0.0501	$14.04万	$2,138.99万	-2.90%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	CKBNervos Network	$0.001121	$0.001206	$0.001118	$20.88万	$5,840.73万	-4.60%
380	KATKatana Network	$0.00373	$0.00389	$0.00371	$36.15万	$885.25万	-2.10%
621	WOOWOO	$0.0119	$0.01265	$0.0119	$11.53万	$2,328.81万	-2.78%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
413	AIArtificial Inu	$0.0169	$0.0179	$0.0169	$31.09万	$2,117.05万	-3.43%
611	IBMBIBMB	$252.49	$258.71	$252.18	$12.56万	—	-1.65%
325	CVXConvex Finance	$1.855	$2.03	$1.85	$45.64万	$1.94亿	-5.16%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,509.20万	$549.49万	0.04%
446	AVNTVeranta	$0.088	$0.0948	$0.0876	$26.90万	$3,594.12万	-4.45%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
503	GNOGnosis	$112.77	$114.43	$110.83	$20.73万	$2.90亿	1.15%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
466	TURBOTurbo	$0.000732	$0.000797	$0.00073	$24.21万	$5,313.13万	-5.79%
526	KNCKyber Network Crystal	$0.1091	$0.1151	$0.1086	$19.08万	$1,917.74万	-3.54%
528	ONGOntology Gas	$0.06815	$0.07164	$0.06779	$19.00万	$422.54万	-2.63%
604	QNTBQNTB	$30.86	$33.49	$30.55	$12.92万	—	-7.63%