SQQQB

SQQQB · 美元计价

$47.47

≈ ￥313.302

-0.27% (-$0.13)

更新于 2026-11-07 18:10:01

24H 最高

$48.17

24H 最低

$45.90

今日开盘

$47.6

24H 成交量

$14.95万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	EDUEDU Coin	$0.0479	$0.0503	$0.0478	$9.15万	$2,032.27万	-3.43%
246	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	CKBNervos Network	$0.001048	$0.001119	$0.001046	$23.81万	$5,463.32万	-6.01%
267	KATKatana Network	$0.00372	$0.00386	$0.00361	$48.76万	$851.34万	1.64%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$21.97万	$2,295.43万	0.08%
366	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
427	AIGensyn	$0.017	$0.0171	$0.0161	$24.40万	$1,994.72万	5.59%
671	IBMBIBMB	$245.71	$246.57	$240.75	$4.44万	—	0.79%
325	CVXConvex Finance	$1.808	$1.89	$1.81	$36.96万	$1.85亿	-3.11%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.59万	$549.62万	-0.04%
460	AVNTVeranta	$0.0844	$0.0878	$0.0844	$20.40万	$3,349.22万	-1.97%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
681	GNOGnosis	$113.78	$115.41	$112.30	$3.36万	$2.93亿	-0.87%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
564	TURBOTurbo	$0.000729	$0.000747	$0.000722	$12.12万	$5,089.46万	-2.28%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.37万	$1,821.39万	-1.21%
526	ONGOntology Gas	$0.06686	$0.06935	$0.06686	$15.00万	$413.40万	-0.27%
486	QNTBQNTB	$37.1	$38.04	$30.33	$18.45万	—	17.26%