Somnia

SOMI · 美元计价

$0.1666

≈ ￥1.0996

0.00% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1666

24H 成交量

$9.82万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.36万	$2,032.27万	-2.02%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	CKBNervos Network	$0.001063	$0.001119	$0.001063	$20.79万	$5,463.32万	-3.19%
482	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.70万	$851.34万	0.83%
453	WOOWOO	$0.01195	$0.01239	$0.01193	$21.51万	$2,295.43万	-2.53%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
472	AIGensyn	$0.0161	$0.0168	$0.0159	$20.05万	$1,994.72万	1.26%
659	IBMBIBMB	$245.64	$246.57	$240.75	$5.92万	—	0.49%
319	CVXConvex Finance	$1.845	$1.89	$1.82	$38.44万	$1.85亿	-0.27%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
480	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.13万	$3,349.22万	1.30%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
665	GNOGnosis	$114.67	$116.17	$112.30	$5.65万	$2.93亿	-0.40%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
560	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
521	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.44万	$1,821.39万	0.66%
527	ONGOntology Gas	$0.0673	$0.06935	$0.06541	$15.16万	$413.40万	2.37%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%