Saga

SAGA · 美元计价

$0.01619

≈ ￥0.106854

-5.71% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01717

24H 成交量

$95.11万

流通市值

$796.33万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.77万	$2,138.99万	-9.32%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	CKBNervos Network	$0.001092	$0.001193	$0.001056	$27.92万	$5,840.73万	-7.77%
332	KATKatana Network	$0.00354	$0.00387	$0.00346	$48.60万	$885.25万	-7.57%
491	WOOWOO	$0.01162	$0.01376	$0.01132	$25.23万	$2,328.81万	-6.67%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
361	AIArtificial Inu	$0.0164	$0.0178	$0.0159	$42.71万	$2,117.05万	-6.82%
623	IBMBIBMB	$248.06	$257.32	$247.87	$13.38万	—	-3.43%
306	CVXConvex Finance	$1.806	$1.97	$1.75	$53.61万	$1.94亿	-7.05%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,795.18万	$549.49万	0.06%
461	AVNTVeranta	$0.0848	$0.0944	$0.0827	$28.56万	$3,594.12万	-9.88%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
549	GNOGnosis	$113.42	$114.43	$110.83	$20.16万	$2.90亿	1.19%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
415	TURBOTurbo	$0.000698	$0.000785	$0.000683	$34.69万	$5,313.13万	-11.08%
560	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$18.96万	$1,917.74万	-6.95%
497	ONGOntology Gas	$0.0656	$0.07104	$0.06395	$24.67万	$422.54万	-6.95%
609	QNTBQNTB	$29.48	$33.25	$28.45	$14.61万	—	-9.18%