Radworks

RAD · 美元计价

$0.223

≈ ￥1.4718

-7.08% (-$0.02)

更新于 2026-11-06 03:10:02

24H 最高

$0.244

24H 最低

$0.218

今日开盘

$0.24

24H 成交量

$47.63万

流通市值

$1,189.74万

24H 涨跌额

(-$0.02)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.97万	$1,935.36万	-7.32%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.19万	$5,359.31万	-6.94%
308	KATKatana Network	$0.00357	$0.00387	$0.00346	$53.74万	$825.90万	-6.05%
507	WOOWOO	$0.01179	$0.01376	$0.01132	$24.60万	$2,202.80万	-3.99%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
397	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.02万	$1,933.63万	-5.85%
629	IBMBIBMB	$248.89	$257.32	$245.88	$12.74万	—	-2.39%
305	CVXConvex Finance	$1.826	$1.97	$1.75	$54.47万	$1.79亿	-6.12%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,257.76万	$549.60万	0.07%
462	AVNTVeranta	$0.0853	$0.0929	$0.0827	$29.46万	$3,253.51万	-7.78%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
530	GNOGnosis	$113.91	$114.43	$111.50	$21.93万	$2.91亿	1.43%
611	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
406	TURBOTurbo	$0.000704	$0.000778	$0.000683	$37.04万	$4,784.42万	-8.57%
561	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.40%
528	ONGOntology Gas	$0.06564	$0.07104	$0.06395	$22.18万	$394.23万	-6.19%
604	QNTBQNTB	$29.27	$33.25	$28.45	$14.91万	—	-9.30%