Powerledger

POWR · 美元计价

$0.0551

≈ ￥0.36366

-3.33% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.0579

24H 最低

$0.0549

今日开盘

$0.057

24H 成交量

$23.35万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	EDUOpen Campus	$0.0499	$0.053	$0.0498	$13.74万	$2,138.99万	-3.85%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	CKBNervos Network	$0.001113	$0.001206	$0.001111	$20.77万	$5,840.73万	-5.44%
381	KATKatana Network	$0.00371	$0.00389	$0.0037	$35.98万	$885.25万	-2.63%
485	WOOWOO	$0.01181	$0.01376	$0.01173	$21.89万	$2,328.81万	-4.37%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
402	AIArtificial Inu	$0.017	$0.0179	$0.0168	$32.81万	$2,117.05万	-2.30%
612	IBMBIBMB	$251.53	$258.71	$251.10	$12.59万	—	-1.91%
328	CVXConvex Finance	$1.843	$2.03	$1.84	$45.78万	$1.94亿	-6.16%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,527.29万	$549.49万	0.06%
437	AVNTVeranta	$0.0873	$0.0948	$0.0867	$28.12万	$3,594.12万	-6.43%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
465	TURBOTurbo	$0.000729	$0.000797	$0.000726	$24.39万	$5,313.13万	-6.18%
529	KNCKyber Network Crystal	$0.1081	$0.1151	$0.1079	$18.82万	$1,917.74万	-4.51%
525	ONGOntology Gas	$0.06738	$0.07164	$0.06724	$19.18万	$422.54万	-3.72%
607	QNTBQNTB	$30	$33.29	$30.00	$12.97万	—	-8.06%