Pudgy Penguins

PENGU · 美元计价

$0.006472

≈ ￥0.042715

-10.95% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007268

24H 成交量

$609.75万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.90万	$1,935.36万	-6.78%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.11万	$5,359.31万	-6.45%
312	KATKatana Network	$0.00357	$0.00387	$0.00346	$53.39万	$825.90万	-5.81%
507	WOOWOO	$0.01178	$0.01376	$0.01132	$24.64万	$2,202.80万	-3.84%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
397	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.04万	$1,933.63万	-6.40%
625	IBMBIBMB	$248.8	$257.32	$245.88	$13.31万	—	-2.40%
305	CVXConvex Finance	$1.833	$1.97	$1.75	$54.32万	$1.79亿	-5.12%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,168.39万	$549.60万	0.08%
464	AVNTVeranta	$0.0852	$0.0929	$0.0827	$29.35万	$3,253.51万	-7.09%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	GNOGnosis	$113.44	$114.43	$111.50	$21.78万	$2.91亿	1.06%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
408	TURBOTurbo	$0.000705	$0.000778	$0.000683	$36.87万	$4,784.42万	-7.84%
562	KNCKyber Network Crystal	$0.1055	$0.1136	$0.1028	$19.23万	$1,782.13万	-5.89%
528	ONGOntology Gas	$0.0658	$0.07104	$0.06395	$22.15万	$394.23万	-5.76%
605	QNTBQNTB	$29.3	$33.25	$28.45	$14.90万	—	-8.67%