NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	EDUEDU Coin	$0.0476	$0.0498	$0.0472	$14.85万	$2,032.27万	-3.84%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
395	CKBNervos Network	$0.001044	$0.001107	$0.001036	$24.04万	$5,463.32万	-5.18%
138	KATKatana Network	$0.00382	$0.00388	$0.00362	$96.02万	$851.34万	4.66%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
337	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.09万	$1,994.72万	-1.83%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.98万	—	0.08%
341	CVXConvex Finance	$1.823	$1.89	$1.80	$30.86万	$1.85亿	-2.57%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,103.20万	$549.62万	-0.02%
532	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.20万	$3,349.22万	-3.23%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
569	GNOGnosis	$112.64	$120.33	$112.30	$9.73万	$2.93亿	-0.58%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
604	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.96万	$5,089.46万	-1.77%
581	KNCKyber Network Crystal	$0.1058	$0.1077	$0.1053	$8.97万	$1,821.39万	-1.31%
563	ONGOntology Gas	$0.06605	$0.06857	$0.06598	$10.07万	$413.40万	-2.95%
504	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%