Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.06

≈ ￥851.796

-11.20% (-$16.27)

更新于 2026-11-06 03:15:01

24H 最高

$145.59

24H 最低

$124.14

今日开盘

$145.33

24H 成交量

$1,820.52万

流通市值

$4,982.68万

24H 涨跌额

(-$16.27)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	EDUOpen Campus	$0.0485	$0.053	$0.0465	$18.14万	$1,935.36万	-6.37%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	CKBNervos Network	$0.001092	$0.001193	$0.001056	$29.20万	$5,359.31万	-6.35%
307	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.18万	$825.90万	-5.01%
507	WOOWOO	$0.01189	$0.01376	$0.01132	$24.62万	$2,202.80万	-3.33%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
395	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.36万	$1,933.63万	-5.81%
629	IBMBIBMB	$250.01	$257.32	$245.88	$12.77万	—	-1.88%
301	CVXConvex Finance	$1.845	$1.97	$1.75	$54.83万	$1.79亿	-5.04%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,254.63万	$549.60万	0.07%
462	AVNTVeranta	$0.0859	$0.0929	$0.0827	$29.70万	$3,253.51万	-6.83%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
530	GNOGnosis	$114.3	$114.43	$111.50	$21.96万	$2.91亿	1.62%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
401	TURBOTurbo	$0.000712	$0.000778	$0.000683	$37.68万	$4,784.42万	-7.41%
560	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.32%
528	ONGOntology Gas	$0.06623	$0.07104	$0.06395	$22.24万	$394.23万	-5.28%
604	QNTBQNTB	$29.63	$33.25	$28.45	$14.91万	—	-7.81%