Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 06:45:08

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	EDUEDU Coin	$0.0493	$0.0509	$0.0476	$12.61万	$2,032.27万	1.86%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
531	CKBNervos Network	$0.001092	$0.001119	$0.001062	$17.20万	$5,463.32万	1.30%
366	KATKatana Network	$0.00364	$0.00369	$0.00345	$35.95万	$851.34万	3.41%
262	WOOWOO	$0.01226	$0.01274	$0.01167	$56.34万	$2,295.43万	3.99%
405	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
463	AIGensyn	$0.0161	$0.0168	$0.0159	$22.07万	$1,994.72万	0.63%
656	IBMBIBMB	$245.38	$246.90	$240.75	$8.28万	—	-0.14%
384	CVXConvex Finance	$1.869	$1.89	$1.79	$33.93万	$1.85亿	2.92%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,159.34万	$549.62万	-0.03%
242	AVNTVeranta	$0.0861	$0.0878	$0.0822	$64.39万	$3,349.22万	1.41%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
578	GNOGnosis	$112.76	$116.17	$112.30	$13.96万	$2.93亿	-1.08%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
560	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.23万	$5,089.46万	3.69%
488	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.68万	$1,821.39万	0.95%
499	ONGOntology Gas	$0.06799	$0.06935	$0.06414	$19.92万	$413.40万	3.85%
541	QNTBQNTB	$37.33	$38.04	$29.67	$16.48万	—	23.00%