IQ

IQ · 美元计价

$0.000676

≈ ￥0.0044616

-8.28% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.000742

24H 最低

$0.000667

今日开盘

$0.000737

24H 成交量

$3.96万

流通市值

$1,887.39万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.47万	$1,935.36万	-9.77%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	CKBNervos Network	$0.001079	$0.001193	$0.001056	$28.66万	$5,359.31万	-7.62%
329	KATKatana Network	$0.00353	$0.00387	$0.00346	$50.63万	$825.90万	-6.61%
493	WOOWOO	$0.01167	$0.01376	$0.01132	$25.16万	$2,202.80万	-5.43%
440	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
370	AIArtificial Inu	$0.0163	$0.0176	$0.0159	$41.42万	$1,933.63万	-6.32%
624	IBMBIBMB	$247.19	$257.32	$246.55	$13.29万	—	-2.95%
320	CVXConvex Finance	$1.81	$1.97	$1.75	$52.55万	$1.79亿	-7.94%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,873.34万	$549.60万	0.07%
466	AVNTVeranta	$0.0837	$0.0929	$0.0827	$28.64万	$3,253.51万	-9.71%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
532	GNOGnosis	$113.12	$114.43	$110.83	$21.71万	$2.91亿	0.82%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.46万	$4,784.42万	-9.53%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.90万	$1,782.13万	-7.02%
519	ONGOntology Gas	$0.0652	$0.07104	$0.06395	$22.86万	$394.23万	-6.23%
611	QNTBQNTB	$29.21	$33.25	$28.45	$14.59万	—	-11.16%