以太坊

ETH · 美元计价

$2254.53

≈ ￥14879.9

-7.36% (-$179.09)

更新于 2026-11-06 02:30:02

24H 最高

$2,444.75

24H 最低

$2,236.78

今日开盘

$2433.62

24H 成交量

$7.68亿

流通市值

$2,757.55亿

24H 涨跌额

(-$179.09)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	EDUOpen Campus	$0.0479	$0.053	$0.0465	$17.71万	$1,935.36万	-7.53%
314	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.11万	$5,359.31万	-7.02%
320	KATKatana Network	$0.00357	$0.00387	$0.00346	$52.60万	$825.90万	-5.81%
501	WOOWOO	$0.01175	$0.01376	$0.01132	$25.29万	$2,202.80万	-4.47%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
386	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.45万	$1,933.63万	-5.81%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.23万	—	-2.93%
307	CVXConvex Finance	$1.825	$1.97	$1.75	$54.00万	$1.79亿	-6.51%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,997.70万	$549.60万	0.09%
467	AVNTVeranta	$0.0846	$0.0929	$0.0827	$29.30万	$3,253.51万	-8.44%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
530	GNOGnosis	$113.51	$114.43	$111.50	$21.76万	$2.91亿	1.41%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
404	TURBOTurbo	$0.0007	$0.000778	$0.000683	$37.18万	$4,784.42万	-9.21%
563	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.73%
525	ONGOntology Gas	$0.06555	$0.07104	$0.06395	$22.63万	$394.23万	-6.29%
607	QNTBQNTB	$29.69	$33.25	$28.45	$14.87万	—	-7.62%