Shentu

CTK · 美元计价

$0.0814

≈ ￥0.53724

-11.43% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0919

24H 成交量

$13.31万

流通市值

$1,333.96万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	EDUOpen Campus	$0.0473	$0.053	$0.0465	$16.81万	$2,138.99万	-9.73%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	CKBNervos Network	$0.001073	$0.001193	$0.001056	$27.25万	$5,840.73万	-9.22%
348	KATKatana Network	$0.00346	$0.00387	$0.00346	$44.64万	$885.25万	-9.66%
488	WOOWOO	$0.01143	$0.01376	$0.01132	$24.98万	$2,328.81万	-8.27%
432	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
564	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
366	AIArtificial Inu	$0.0159	$0.0179	$0.0159	$40.74万	$2,117.05万	-10.17%
617	IBMBIBMB	$250.22	$257.35	$250.22	$13.11万	—	-2.77%
284	CVXConvex Finance	$1.786	$1.98	$1.75	$58.28万	$1.94亿	-9.20%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$5,684.76万	$549.49万	0.05%
457	AVNTVeranta	$0.0835	$0.0944	$0.0827	$28.46万	$3,594.12万	-10.31%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
544	GNOGnosis	$112.31	$114.43	$110.83	$19.90万	$2.90亿	0.33%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
433	TURBOTurbo	$0.000691	$0.000789	$0.000683	$31.51万	$5,313.13万	-11.86%
547	KNCKyber Network Crystal	$0.1041	$0.1145	$0.1028	$19.63万	$1,917.74万	-8.68%
498	ONGOntology Gas	$0.06468	$0.07104	$0.06395	$24.38万	$422.54万	-7.94%
616	QNTBQNTB	$28.6	$33.25	$28.45	$13.17万	—	-9.44%