Curve DAO Token

CRV · 美元计价

$0.2646

≈ ￥1.7464

2.84% ($0.01)

更新于 2026-11-07 17:40:01

24H 最高

$0.2703

24H 最低

$0.2571

今日开盘

$0.2573

24H 成交量

$167.16万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	EDUEDU Coin	$0.048	$0.0503	$0.0479	$9.07万	$2,032.27万	-3.03%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	CKBNervos Network	$0.001054	$0.001119	$0.001052	$23.11万	$5,463.32万	-5.05%
306	KATKatana Network	$0.00377	$0.00386	$0.00361	$40.26万	$851.34万	3.86%
491	WOOWOO	$0.01191	$0.01239	$0.0119	$18.09万	$2,295.43万	-1.81%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
332	CVXConvex Finance	$1.818	$1.89	$1.81	$36.52万	$1.85亿	-2.21%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$549.62万	-0.03%
457	AVNTVeranta	$0.0845	$0.0878	$0.0845	$20.38万	$3,349.22万	-1.52%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
681	GNOGnosis	$113.52	$115.41	$112.30	$3.48万	$2.93亿	-1.38%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
564	TURBOTurbo	$0.00073	$0.000747	$0.000722	$12.12万	$5,089.46万	-1.35%
524	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.18万	$1,821.39万	-0.84%
515	ONGOntology Gas	$0.06699	$0.06935	$0.0666	$15.73万	$413.40万	0.54%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%