Circle Internet Group (bStocks

CRCLB · 美元计价

$67.54

≈ ￥445.764

-2.89% (-$2.01)

更新于 2026-11-07 18:45:03

24H 最高

$69.57

24H 最低

$65.82

今日开盘

$69.55

24H 成交量

$1,351.29万

流通市值

$1.68亿

24H 涨跌额

(-$2.01)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	EDUEDU Coin	$0.0478	$0.0503	$0.0476	$9.63万	$2,032.27万	-3.82%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
440	CKBNervos Network	$0.001042	$0.001119	$0.001039	$22.87万	$5,463.32万	-5.70%
232	KATKatana Network	$0.00376	$0.00386	$0.00361	$57.30万	$851.34万	2.73%
432	WOOWOO	$0.01233	$0.01243	$0.01189	$23.67万	$2,295.43万	2.41%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
280	AIGensyn	$0.0169	$0.0178	$0.0161	$45.98万	$1,994.72万	4.97%
669	IBMBIBMB	$245.73	$246.57	$240.75	$4.43万	—	0.92%
327	CVXConvex Finance	$1.806	$1.89	$1.80	$36.99万	$1.85亿	-3.47%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,751.62万	$549.62万	-0.05%
469	AVNTVeranta	$0.0844	$0.0878	$0.0842	$20.05万	$3,349.22万	-2.32%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
681	GNOGnosis	$113.03	$115.41	$112.30	$3.25万	$2.93亿	-1.80%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
575	TURBOTurbo	$0.000729	$0.000747	$0.000722	$11.24万	$5,089.46万	-1.09%
523	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1055	$15.32万	$1,821.39万	-1.58%
535	ONGOntology Gas	$0.06673	$0.06935	$0.06673	$14.42万	$413.40万	-0.61%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%