Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	EDUOpen Campus	$0.0499	$0.053	$0.0496	$13.67万	$2,138.99万	-4.77%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	CKBNervos Network	$0.001118	$0.001206	$0.001106	$20.88万	$5,840.73万	-6.52%
382	KATKatana Network	$0.00371	$0.00389	$0.00367	$35.88万	$885.25万	-4.13%
479	WOOWOO	$0.01168	$0.01376	$0.01166	$22.64万	$2,328.81万	-6.56%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
393	AIArtificial Inu	$0.0168	$0.0179	$0.0167	$34.28万	$2,117.05万	-4.00%
612	IBMBIBMB	$251.87	$258.71	$250.95	$12.61万	—	-1.94%
330	CVXConvex Finance	$1.834	$2.03	$1.82	$44.89万	$1.94亿	-8.62%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,491.50万	$549.49万	0.05%
439	AVNTVeranta	$0.0869	$0.0948	$0.0866	$27.83万	$3,594.12万	-7.36%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
463	TURBOTurbo	$0.000727	$0.000797	$0.000723	$24.64万	$5,313.13万	-7.62%
535	KNCKyber Network Crystal	$0.1079	$0.1151	$0.1075	$18.24万	$1,917.74万	-5.52%
524	ONGOntology Gas	$0.06729	$0.07164	$0.06686	$19.02万	$422.54万	-5.58%
607	QNTBQNTB	$30.09	$33.29	$30.00	$12.99万	—	-7.90%