Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 02:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$293.62万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.92万	$1,935.36万	-7.16%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.01万	$5,359.31万	-6.69%
313	KATKatana Network	$0.00358	$0.00387	$0.00346	$53.35万	$825.90万	-5.54%
507	WOOWOO	$0.01175	$0.01376	$0.01132	$24.55万	$2,202.80万	-3.93%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
396	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.03万	$1,933.63万	-5.85%
625	IBMBIBMB	$248.59	$257.32	$245.88	$13.31万	—	-2.68%
307	CVXConvex Finance	$1.827	$1.97	$1.75	$54.17万	$1.79亿	-5.58%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,093.66万	$549.60万	0.08%
465	AVNTVeranta	$0.0849	$0.0929	$0.0827	$29.34万	$3,253.51万	-7.52%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
531	GNOGnosis	$113.42	$114.43	$111.50	$21.79万	$2.91亿	1.03%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.03万	$4,784.42万	-8.34%
562	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.14%
528	ONGOntology Gas	$0.06566	$0.07104	$0.06395	$22.12万	$394.23万	-6.19%
606	QNTBQNTB	$29.43	$33.25	$28.45	$14.89万	—	-8.26%