Atletico Madrid Fan Token

ATM · 美元计价

$0.775

≈ ￥5.115

-9.57% (-$0.08)

更新于 2026-11-06 02:00:02

24H 最高

$0.861

24H 最低

$0.765

今日开盘

$0.857

24H 成交量

$38.57万

流通市值

$258.67万

24H 涨跌额

(-$0.08)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	EDUOpen Campus	$0.0472	$0.053	$0.0465	$17.45万	$1,935.36万	-9.06%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.68万	$5,359.31万	-8.55%
323	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.62万	$825.90万	-6.61%
495	WOOWOO	$0.01156	$0.01376	$0.01132	$25.38万	$2,202.80万	-6.62%
442	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
368	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.68万	$1,933.63万	-6.90%
626	IBMBIBMB	$247	$257.32	$246.55	$12.95万	—	-3.22%
314	CVXConvex Finance	$1.795	$1.97	$1.75	$53.03万	$1.79亿	-8.61%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,997.81万	$549.60万	0.07%
466	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.88万	$3,253.51万	-9.53%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
533	GNOGnosis	$113.6	$114.43	$110.87	$21.70万	$2.91亿	2.04%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
411	TURBOTurbo	$0.00069	$0.000778	$0.000683	$36.02万	$4,784.42万	-10.62%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
524	ONGOntology Gas	$0.06484	$0.07104	$0.06395	$22.38万	$394.23万	-6.89%
608	QNTBQNTB	$29.19	$33.25	$28.45	$14.86万	—	-10.68%