Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.51万	$1,935.36万	-9.60%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
408	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	CKBNervos Network	$0.001075	$0.001193	$0.001056	$28.61万	$5,359.31万	-8.20%
330	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.76万	$825.90万	-6.61%
497	WOOWOO	$0.01165	$0.01376	$0.01132	$25.16万	$2,202.80万	-5.44%
438	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
366	AIArtificial Inu	$0.0163	$0.0176	$0.0159	$41.92万	$1,933.63万	-6.86%
625	IBMBIBMB	$246.9	$257.32	$246.55	$13.26万	—	-3.03%
318	CVXConvex Finance	$1.805	$1.97	$1.75	$52.70万	$1.79亿	-8.19%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,870.20万	$549.60万	0.07%
465	AVNTVeranta	$0.0836	$0.0929	$0.0827	$28.79万	$3,253.51万	-9.72%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
532	GNOGnosis	$112.93	$114.43	$110.83	$21.73万	$2.91亿	0.66%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.50万	$4,784.42万	-10.26%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,782.13万	-7.11%
519	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.89万	$394.23万	-6.69%
611	QNTBQNTB	$29.22	$33.25	$28.45	$14.57万	—	-10.78%